CollectAI
close-nasdaq_etfs
2023/03/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230320 | 0 | 45.69 | 45.69 | 45.45 | 45.45 | 300 | 45.45 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230320 | 0 | 64.42 | 65.03 | 64.39 | 64.9 | 445000 | 64.9 | up | up | correct |
| ACWI.US | iShares Trust | 20230320 | 0 | 86.77 | 87.58 | 86.73 | 87.41 | 2152700 | 87.41 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230320 | 0 | 46.32 | 46.67 | 46.27 | 46.58 | 2698400 | 46.58 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20230320 | 0 | 38.1 | 38.21 | 35.89 | 38.2 | 51000 | 38.2 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20230320 | 0 | 25.86 | 26.0847 | 25.86 | 26.0847 | 1751 | 26.0847 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230320 | 0 | 43.33 | 43.57 | 43.19 | 43.39 | 100561 | 43.2699 | up | up | correct |
| AIA.US | iShares Trust | 20230320 | 0 | 57.36 | 57.97 | 57.36 | 57.77 | 23800 | 57.77 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230320 | 0 | 22.82 | 22.999 | 22.69 | 22.99 | 14400 | 22.99 | up | up | correct |
| AIRR.US | First Trust Exchange | 20230320 | 0 | 45.84 | 46.52 | 45.825 | 46.3 | 565500 | 46.2709 | up | up | correct |
| ALTY.US | Global X Funds | 20230320 | 0 | 11.015 | 11.09 | 11.015 | 11.09 | 4200 | 11.09 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20230320 | 0 | 27.22 | 27.3 | 27.11 | 27.14 | 1733900 | 27.14 | down | down | correct |
| AQWA.US | Global X Funds | 20230320 | 0 | 13.97 | 14.06 | 13.97 | 14.06 | 800 | 14.06 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230320 | 0 | 29.37 | 29.49 | 29.23 | 29.45 | 5800 | 29.363 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20230320 | 0 | 155.7 | 157.35 | 155.39 | 157.35 | 12400 | 157.35 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230320 | 0 | 21.77 | 21.77 | 21.59 | 21.65 | 1400 | 21.65 | down | down | correct |
| BGRN.US | iShares Trust | 20230320 | 0 | 46.91 | 46.96 | 46.76 | 46.76 | 16200 | 46.76 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230320 | 0 | 50.71 | 51.79 | 50.71 | 51.79 | 13800 | 51.79 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20230320 | 0 | 24.24 | 24.65 | 24.23 | 24.24 | 800 | 24.24 | |||
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230320 | 0 | 21.74 | 21.74 | 21.25 | 21.27 | 15000 | 21.27 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20230320 | 0 | 41.55 | 42.33 | 41.55 | 41.88 | 12300 | 41.88 | up | down | incorrect |
| BKCH.US | Global X Blockchain ETF | 20230320 | 0 | 21.86 | 21.97 | 20.94 | 21.31 | 78100 | 21.31 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20230320 | 0 | 20.69 | 20.69 | 20.37 | 20.54 | 29200 | 20.5221 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20230320 | 0 | 73.78 | 73.8377 | 73.36 | 73.4 | 6924497 | 73.4 | down | down | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20230320 | 0 | 69.09 | 69.115 | 68.87 | 68.87 | 39023 | 68.87 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230320 | 0 | 49.14 | 49.14 | 49.01 | 49.05 | 3192525 | 49.05 | down | up | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230320 | 0 | 23.87 | 24.095 | 23.825 | 24.05 | 714500 | 24.05 | up | up | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20230320 | 0 | 23.39 | 23.429 | 23.32 | 23.4 | 6092 | 23.351 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230320 | 0 | 21.04 | 21.04 | 21.025 | 21.03 | 548800 | 21.03 | down | down | correct |
| BSCO.US | Invesco Exchange | 20230320 | 0 | 20.57 | 20.57 | 20.515 | 20.53 | 531000 | 20.53 | down | up | incorrect |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230320 | 0 | 20.18 | 20.2 | 20.13 | 20.146 | 306700 | 20.146 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230320 | 0 | 18.97 | 18.97 | 18.89 | 18.915 | 367600 | 18.915 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230320 | 0 | 19.09 | 19.09 | 19.01 | 19.03 | 270400 | 19.03 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230320 | 0 | 19.79 | 19.82 | 19.74 | 19.76 | 251000 | 19.76 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230320 | 0 | 18.09 | 18.12 | 18.038 | 18.055 | 30000 | 18.055 | down | up | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230320 | 0 | 16.29 | 16.29 | 16.204 | 16.225 | 18000 | 16.225 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230320 | 0 | 16.05 | 16.08 | 15.99 | 16.02 | 15400 | 16.02 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20230320 | 0 | 23.97 | 24.01 | 23.97 | 24.0002 | 8030 | 23.9345 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230320 | 0 | 23.38 | 23.42 | 23.37 | 23.39 | 446000 | 23.39 | up | down | incorrect |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230320 | 0 | 22.09 | 22.12 | 22.012 | 22.06 | 262300 | 22.06 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230320 | 0 | 22.08 | 22.119 | 22.01 | 22.05 | 152700 | 22.05 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230320 | 0 | 22.31 | 22.35 | 22.2 | 22.27 | 111400 | 22.27 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230320 | 0 | 21.15 | 21.2 | 21.13 | 21.16 | 26300 | 21.16 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230320 | 0 | 20.53 | 20.58 | 20.43 | 20.49 | 13700 | 20.49 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230320 | 0 | 19.8 | 19.835 | 19.8 | 19.835 | 2500 | 19.835 | up | up | correct |
| BSMN.US | Invesco Exchange | 20230320 | 0 | 25.095 | 25.11 | 25.06 | 25.06 | 43100 | 25.06 | down | down | correct |
| BSMO.US | Invesco Exchange | 20230320 | 0 | 24.88 | 24.88 | 24.8 | 24.85 | 33400 | 24.85 | down | up | incorrect |
| BSMP.US | Invesco Exchange | 20230320 | 0 | 24.42 | 24.46 | 24.38 | 24.44 | 27300 | 24.44 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20230320 | 0 | 23.61 | 23.65 | 23.6 | 23.605 | 24700 | 23.605 | down | down | correct |
| BSMR.US | Invesco Exchange | 20230320 | 0 | 23.69 | 23.71 | 23.66 | 23.665 | 8900 | 23.665 | down | down | correct |
| BSMS.US | Invesco Exchange | 20230320 | 0 | 23.45 | 23.485 | 23.41 | 23.445 | 7700 | 23.445 | down | down | correct |
| BSMT.US | Invesco Exchange | 20230320 | 0 | 23.158 | 23.17 | 23.13 | 23.13 | 4600 | 23.13 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230320 | 0 | 22.07 | 22.09 | 21.98 | 21.98 | 9100 | 21.98 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230320 | 0 | 21.25 | 21.255 | 21.17 | 21.17 | 2100 | 21.17 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230320 | 0 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | 33.01 | |||
| BUG.US | Global X Funds | 20230320 | 0 | 22.08 | 22.27 | 21.915 | 22.22 | 150800 | 22.22 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230320 | 0 | 35.88 | 36.05 | 35.88 | 36.04 | 2500 | 36.04 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230320 | 0 | 47.59 | 48.02 | 47.59 | 48.02 | 3100 | 47.9163 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230320 | 0 | 47.89 | 48.26 | 47.89 | 48.2 | 20800 | 48.2 | up | up | correct |
| CDC.US | Victory Portfolios II | 20230320 | 0 | 58.34 | 59.12 | 58.34 | 59.04 | 83300 | 59.04 | up | up | correct |
| CDL.US | Victory Portfolios II | 20230320 | 0 | 55.29 | 55.955 | 55.29 | 55.81 | 8600 | 55.81 | up | down | incorrect |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230320 | 0 | 26.49 | 26.71 | 26.49 | 26.71 | 204 | 26.71 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230320 | 0 | 65.48 | 66.3 | 65.48 | 66.247 | 10800 | 66.247 | up | up | correct |
| CFO.US | Victory Portfolios II | 20230320 | 0 | 59.52 | 60.1 | 59.52 | 60.07 | 19400 | 60.07 | up | down | incorrect |
| CHB.US | Global X China Biotech Innovation ETF | 20230320 | 0 | 9.06 | 9.06 | 9.06 | 9.06 | 38 | 9.06 | |||
| CHNA.US | ETF Series Solutions | 20230320 | 0 | 18.28 | 18.48 | 17.84 | 17.84 | 1300 | 17.84 | down | down | correct |
| CIBR.US | First Trust Exchange | 20230320 | 0 | 40.65 | 41.1 | 40.43 | 41.05 | 353000 | 41.05 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230320 | 0 | 30.08 | 30.08 | 29.99 | 29.99 | 244 | 29.99 | down | down | correct |
| CIL.US | Victory Portfolios II | 20230320 | 0 | 37.72 | 38.25 | 37.72 | 38.17 | 2500 | 38.17 | up | down | incorrect |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230320 | 0 | 30.83 | 30.83 | 30.78 | 30.78 | 2200 | 30.78 | down | up | incorrect |
| CLOU.US | Global X Funds | 20230320 | 0 | 16.9 | 17.01 | 16.75 | 16.97 | 127500 | 16.97 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20230320 | 0 | 31.3 | 31.3 | 31.3 | 31.3 | 5 | 31.1614 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230320 | 0 | 12.15 | 12.21 | 12.12 | 12.21 | 3700 | 12.21 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230320 | 0 | 25.52 | 25.77 | 25.47 | 25.74 | 749400 | 25.74 | up | down | incorrect |
| CSA.US | Victory Portfolios II | 20230320 | 0 | 57.8672 | 57.8672 | 57.8672 | 57.8672 | 76 | 57.8672 | |||
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230320 | 0 | 50.83 | 51.35 | 50.59 | 50.73 | 27800 | 50.73 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230320 | 0 | 50.17 | 50.96 | 50.17 | 50.38 | 43900 | 50.38 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230320 | 0 | 31.44 | 31.44 | 31.08 | 31.085 | 3770 | 30.9378 | down | down | correct |
| CTEC.US | Global X Funds | 20230320 | 0 | 14.36 | 14.76 | 14.35 | 14.64 | 136400 | 14.64 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20230320 | 0 | 32.46 | 32.99 | 32.41 | 32.74 | 18800 | 32.74 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230320 | 0 | 24.095 | 24.15 | 24.01 | 24.075 | 3000 | 24.0124 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20230320 | 0 | 4.5 | 4.5 | 4.27 | 4.35 | 238400 | 4.35 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20230320 | 0 | 27.49 | 27.74 | 27.46 | 27.7 | 24900 | 27.7 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230320 | 0 | 9 | 9 | 8.05 | 8.05 | 10300 | 8.05 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230320 | 0 | 26.67 | 27.09 | 26.67 | 26.935 | 5700 | 26.6892 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20230320 | 0 | 24.22 | 24.6 | 24.22 | 24.52 | 5900 | 24.52 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230320 | 0 | 21.72 | 21.74 | 21.58 | 21.59 | 20619 | 21.5026 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20230320 | 0 | 40.62 | 41.0476 | 40.5824 | 40.6516 | 7690 | 40.4902 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230320 | 0 | 60.26 | 60.69 | 60.24 | 60.64 | 237652 | 60.4498 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230320 | 0 | 56.6 | 56.924 | 56.6 | 56.82 | 11400 | 56.82 | up | up | correct |
| DRIV.US | Global X Funds | 20230320 | 0 | 22.22 | 22.49 | 22.1 | 22.35 | 117400 | 22.35 | up | up | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20230320 | 0 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0 | 0.7632 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230320 | 0 | 21.36 | 21.43 | 21.32 | 21.39 | 7500 | 21.2878 | up | down | incorrect |
| DVOL.US | First Trust Exchange | 20230320 | 0 | 24.97 | 25 | 24.96 | 24.99 | 900 | 24.8891 | up | up | correct |
| DVY.US | iShares Trust | 20230320 | 0 | 113.38 | 115.32 | 113.38 | 114.67 | 790300 | 113.6481 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230320 | 0 | 70.78 | 71.95 | 70.78 | 71.36 | 292400 | 71.36 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20230320 | 0 | 29.741 | 29.82 | 29.72 | 29.78 | 3600 | 29.78 | up | up | correct |
| DWEQ.US | AdvisorShares Trust | 20230320 | 0 | 16.78 | 16.88 | 16.72 | 16.8444 | 48263 | 16.8444 | up | down | incorrect |
| DWMC.US | AdvisorShares Trust | 20230320 | 0 | 30.5197 | 30.5197 | 30.5197 | 30.5197 | 57 | 30.5197 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230320 | 0 | 9.75 | 9.85 | 9.21 | 9.52 | 221100 | 9.52 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20230320 | 0 | 32.29 | 32.29 | 32.29 | 32.29 | 100 | 32.29 | |||
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230320 | 0 | 34.845 | 35.05 | 34.845 | 34.9287 | 355 | 34.9287 | up | down | incorrect |
| DXJS.US | WisdomTree Trust | 20230320 | 0 | 46.35 | 46.66 | 46.35 | 46.66 | 658 | 46.1735 | up | up | correct |
| EBIZ.US | Global X Funds | 20230320 | 0 | 16.77 | 16.88 | 16.77 | 16.84 | 2400 | 16.84 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230320 | 0 | 18.34 | 18.48 | 18.33 | 18.41 | 11100 | 18.3524 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230320 | 0 | 11.41 | 11.42 | 11.301 | 11.41 | 3800 | 11.41 | |||
| EDUT.US | Global X Education ETF | 20230320 | 0 | 20.02 | 20.02 | 19.75 | 19.94 | 327 | 19.94 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230320 | 0 | 63.56 | 63.97 | 62.88 | 63.62 | 27500 | 63.62 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230320 | 0 | 13.23 | 13.429 | 13.23 | 13.35 | 3600 | 13.35 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230320 | 0 | 84.07 | 84.56 | 84.07 | 84.21 | 9520000 | 84.21 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230320 | 0 | 62.4299 | 62.4299 | 61.87 | 61.87 | 790 | 61.6257 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230320 | 0 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | 20.78 | |||
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230320 | 0 | 47.51 | 47.69 | 47.411 | 47.67 | 333700 | 47.67 | up | up | correct |
| EMXF.US | iShares Trust | 20230320 | 0 | 33.31 | 33.65 | 33.31 | 33.52 | 5600 | 33.52 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20230320 | 0 | 48.71 | 48.71 | 48.47 | 48.47 | 14400 | 48.47 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230320 | 0 | 46.95 | 47.55 | 46.95 | 47.312 | 6500 | 47.037 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230320 | 0 | 68.22 | 68.74 | 68.08 | 68.54 | 268200 | 68.54 | up | down | incorrect |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230320 | 0 | 29.8 | 30.025 | 29.725 | 29.96 | 893100 | 29.96 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230320 | 0 | 86.63 | 87.48 | 86.54 | 87.33 | 10653400 | 86.8585 | up | down | incorrect |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230320 | 0 | 22.32 | 22.4182 | 22.32 | 22.4182 | 100 | 22.3123 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230320 | 0 | 49.52 | 49.82 | 49.22 | 49.73 | 29900 | 49.73 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230320 | 0 | 17.51 | 17.85 | 17.49 | 17.76 | 1864700 | 17.76 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20230320 | 0 | 21.26 | 21.26 | 21.26 | 21.26 | 23 | 21.26 | |||
| EWJV.US | iShares Trust | 20230320 | 0 | 24.56 | 24.728 | 24.56 | 24.67 | 17800 | 24.67 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20230320 | 0 | 11.45 | 11.45 | 11.21 | 11.25 | 43300 | 11.25 | down | up | incorrect |
| FAAR.US | First Trust Exchange | 20230320 | 0 | 30.252 | 30.44 | 30.23 | 30.345 | 15300 | 30.1854 | up | up | correct |
| FAB.US | First Trust Exchange | 20230320 | 0 | 66.88 | 67.6137 | 66.88 | 67.2242 | 12268 | 66.951 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230320 | 0 | 93.39 | 94.52 | 93.39 | 94.14 | 2400 | 93.934 | up | down | incorrect |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230320 | 0 | 24.65 | 24.72 | 24.54 | 24.55 | 442400 | 24.55 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230320 | 0 | 9.94 | 9.94 | 9.84 | 9.84 | 300 | 9.2118 | down | down | correct |
| FCA.US | First Trust Exchange | 20230320 | 0 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | 22.11 | |||
| FCAL.US | First Trust Exchange | 20230320 | 0 | 49.07 | 49.11 | 48.79 | 48.93 | 12100 | 48.8182 | down | up | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230320 | 0 | 18.72 | 18.72 | 18.62 | 18.62 | 500 | 18.62 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230320 | 0 | 30.95 | 31.16 | 30.75 | 31.07 | 24800 | 31.0302 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230320 | 0 | 44.24 | 44.3044 | 44.22 | 44.3044 | 10412 | 44.3044 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230320 | 0 | 22.49 | 22.49 | 21.4 | 21.9 | 2800 | 21.8173 | down | down | correct |
| FDT.US | First Trust Exchange | 20230320 | 0 | 48.22 | 48.76 | 48.22 | 48.59 | 31100 | 48.3867 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20230320 | 0 | 38.651 | 38.664 | 38.57 | 38.57 | 679 | 38.4664 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230320 | 0 | 20.75 | 20.89 | 20.75 | 20.83 | 28500 | 20.7875 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230320 | 0 | 26.76 | 26.94 | 26.57 | 26.75 | 61400 | 26.6279 | down | down | correct |
| FEMS.US | First Trust Exchange | 20230320 | 0 | 36.91 | 37.03 | 36.65 | 36.79 | 201200 | 36.6906 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230320 | 0 | 33.03 | 33.41 | 32.99 | 33.32 | 23500 | 33.2912 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20230320 | 0 | 37.37 | 37.37 | 37.37 | 37.37 | 100 | 37.37 | |||
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230320 | 0 | 77 | 77.98 | 77 | 77.72 | 19100 | 77.4208 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230320 | 0 | 36.19 | 36.53 | 36.19 | 36.53 | 505 | 36.53 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230320 | 0 | 30.2 | 30.24 | 30.171 | 30.219 | 7500 | 30.1646 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230320 | 0 | 15.22 | 15.31 | 15.22 | 15.28 | 48500 | 15.2521 | up | down | incorrect |
| FINX.US | Global X FinTech ETF | 20230320 | 0 | 19.91 | 20.2 | 19.89 | 20.01 | 245600 | 20.01 | up | up | correct |
| FIXD.US | First Trust Exchange | 20230320 | 0 | 45.06 | 45.08 | 44.84 | 44.932 | 665000 | 44.8081 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230320 | 0 | 43.21 | 43.34 | 43.06 | 43.13 | 39300 | 43.0471 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230320 | 0 | 32.16 | 32.63 | 32.16 | 32.63 | 2700 | 32.5226 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230320 | 0 | 16.29 | 16.29 | 16.25 | 16.25 | 200 | 16.2128 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20230320 | 0 | 50.61 | 50.716 | 50.5 | 50.53 | 120900 | 50.4005 | down | up | incorrect |
| FMHI.US | First Trust Exchange | 20230320 | 0 | 46.62 | 46.695 | 46.46 | 46.46 | 128100 | 46.3075 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230320 | 0 | 41.78 | 42.5 | 41.78 | 42.06 | 13700 | 41.9025 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230320 | 0 | 85.88 | 87.36 | 85.62 | 86.6 | 17000 | 86.3216 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230320 | 0 | 56.49 | 57.46 | 56.49 | 57.2 | 6700 | 57.1161 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20230320 | 0 | 25.86 | 25.95 | 25.86 | 25.95 | 300 | 25.7111 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230320 | 0 | 20.64 | 20.64 | 20.64 | 20.64 | 100 | 20.64 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20230320 | 0 | 38.26 | 38.39 | 37.94 | 38.24 | 27800 | 38.2351 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230320 | 0 | 57.29 | 57.65 | 57.28 | 57.6 | 30200 | 57.5095 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230320 | 0 | 63.69 | 64.52 | 63.69 | 64.15 | 70700 | 63.86 | up | up | correct |
| FTAG.US | First Trust Exchange | 20230320 | 0 | 27.82 | 28.05 | 27.8 | 27.97 | 2800 | 27.97 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230320 | 0 | 88.41 | 89.85 | 88.41 | 89.85 | 17300 | 89.5927 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20230320 | 0 | 70.68 | 71.5 | 70.68 | 71.45 | 396800 | 71.1541 | up | down | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230320 | 0 | 22.8 | 22.93 | 22.78 | 22.9 | 671200 | 22.7392 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20230320 | 0 | 19.65 | 19.78 | 19.64 | 19.75 | 30500 | 19.6052 | up | up | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230320 | 0 | 19.06 | 19.145 | 19.06 | 19.145 | 8284 | 19.145 | up | up | correct |
| FTRI.US | First Trust Exchange | 20230320 | 0 | 12.86 | 13.05 | 12.86 | 12.98 | 154200 | 12.8198 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20230320 | 0 | 45.08 | 45.08 | 44.82 | 44.92 | 479600 | 44.6359 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230320 | 0 | 59.63 | 59.67 | 59.6101 | 59.66 | 1646062 | 59.4521 | up | up | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230320 | 0 | 24.9917 | 24.9917 | 24.6 | 24.6 | 167 | 24.6 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230320 | 0 | 25.84 | 26.2 | 25.84 | 26.142 | 18900 | 26.0783 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230320 | 0 | 25.33 | 25.665 | 25.33 | 25.665 | 4400 | 25.5637 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230320 | 0 | 61.98 | 62.571 | 61.77 | 62.54 | 3500 | 62.4523 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230320 | 0 | 25.02 | 25.734 | 25.02 | 25.55 | 39700 | 25.3961 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230320 | 0 | 20.87 | 21.285 | 20.64 | 20.69 | 78500 | 20.5427 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230320 | 0 | 25.98 | 26.19 | 25.94 | 25.94 | 2100 | 25.7871 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230320 | 0 | 43.04 | 43.75 | 42.95 | 43.51 | 122800 | 43.3659 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230320 | 0 | 32.2 | 32.43 | 32.13 | 32.27 | 6400 | 32.1156 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230320 | 0 | 55.55 | 56.17 | 55.55 | 55.69 | 20700 | 55.6306 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230320 | 0 | 44.35 | 44.83 | 44.12 | 44.22 | 11800 | 44.0826 | down | down | correct |
| FYX.US | First Trust Exchange | 20230320 | 0 | 77.9 | 79.31 | 77.8 | 78.04 | 22500 | 77.8185 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20230320 | 0 | 40.598 | 40.69 | 40.48 | 40.48 | 4400 | 40.48 | down | down | correct |
| GIGE.US | SoFi Gig Economy ETF | 20230320 | 0 | 14.85 | 14.85 | 14.81 | 14.82 | 1161 | 14.82 | down | down | correct |
| GLDI.US | Credit Suisse X | 20230320 | 0 | 147.3 | 148.18 | 147.2 | 148.06 | 12400 | 147.169 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230320 | 0 | 44.65 | 44.69 | 44.2 | 44.21 | 81300 | 44.21 | down | up | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230320 | 0 | 11.98 | 12.035 | 11.86 | 11.985 | 38400 | 11.985 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230320 | 0 | 91.5 | 92.63 | 91.5 | 92.57 | 96900 | 92.491 | up | up | correct |
| GXTG.US | Global X Funds | 20230320 | 0 | 24.45 | 24.518 | 24.29 | 24.32 | 4400 | 24.32 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230320 | 0 | 31.97 | 32.29 | 31.97 | 32.115 | 3200 | 32.0061 | up | up | correct |
| HERO.US | Global X Funds | 20230320 | 0 | 19.59 | 19.72 | 19.5 | 19.63 | 10400 | 19.63 | up | up | correct |
| HEWG.US | iShares Trust | 20230320 | 0 | 29.36 | 29.56 | 29.36 | 29.5 | 107500 | 29.5 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230320 | 0 | 37.11 | 37.332 | 37.04 | 37.33 | 38200 | 37.2354 | up | up | correct |
| HNDL.US | Strategy Shares | 20230320 | 0 | 19.61 | 19.79 | 19.61 | 19.64 | 157700 | 19.64 | up | down | incorrect |
| HYDR.US | Global X Hydrogen ETF | 20230320 | 0 | 10.46 | 10.61 | 10.4 | 10.43 | 11000 | 10.43 | down | up | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20230320 | 0 | 39.03 | 39.12 | 38.94 | 38.94 | 133700 | 38.7417 | down | up | incorrect |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230320 | 0 | 43.14 | 43.14 | 42.97 | 42.97 | 5493 | 42.97 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230320 | 0 | 43.14 | 43.14 | 42.97 | 42.97 | 5500 | 42.97 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230320 | 0 | 20.12 | 20.285 | 20.1129 | 20.19 | 60349 | 20.0898 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20230320 | 0 | 124.7 | 125.99 | 124.17 | 125.85 | 1905400 | 125.7837 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230320 | 0 | 20.09 | 20.17 | 20.06 | 20.17 | 8000 | 20.17 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20230320 | 0 | 9.69 | 9.69 | 9.59 | 9.59 | 700 | 9.59 | down | down | correct |
| IBTD.US | iShares Trust | 20230320 | 0 | 24.78 | 24.79 | 24.77 | 24.79 | 1052000 | 24.79 | up | up | correct |
| IBTE.US | iShares Trust | 20230320 | 0 | 24.06 | 24.06 | 24.01 | 24.02 | 548600 | 24.02 | down | down | correct |
| IBTF.US | iShares Trust | 20230320 | 0 | 23.61 | 23.61 | 23.51 | 23.535 | 590100 | 23.535 | down | up | incorrect |
| IBTG.US | iShares Trust | 20230320 | 0 | 23.15 | 23.15 | 23.02 | 23.054 | 81000 | 23.054 | down | down | correct |
| IBTH.US | iShares Trust | 20230320 | 0 | 22.75 | 22.75 | 22.59 | 22.64 | 98400 | 22.64 | down | up | incorrect |
| IBTI.US | iShares Trust | 20230320 | 0 | 22.6 | 22.6 | 22.42 | 22.45 | 34300 | 22.45 | down | down | correct |
| IBTJ.US | iShares Trust | 20230320 | 0 | 22.209 | 22.209 | 22.08 | 22.111 | 9600 | 22.111 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230320 | 0 | 20.11 | 20.16 | 20.06 | 20.09 | 111081 | 20.09 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230320 | 0 | 21.15 | 21.15 | 21.04 | 21.06 | 28100 | 21.06 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230320 | 0 | 18.53 | 18.7 | 18.325 | 18.59 | 2712529 | 18.59 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20230320 | 0 | 24.165 | 24.165 | 24.165 | 24.165 | 8 | 24.0646 | |||
| IEF.US | iShares 7 | 20230320 | 0 | 99.42 | 99.43 | 98.63 | 98.86 | 7982400 | 98.86 | down | down | correct |
| IEI.US | iShares 3 | 20230320 | 0 | 118.03 | 118.03 | 117.19 | 117.4 | 2794300 | 117.4 | down | up | incorrect |
| IEUS.US | iShares MSCI Europe Small | 20230320 | 0 | 50.94 | 51.34 | 50.94 | 51.23 | 3800 | 51.23 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20230320 | 0 | 20.43 | 20.54 | 20.41 | 20.51 | 39700 | 20.51 | up | down | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230320 | 0 | 16.47 | 16.6 | 16.46 | 16.539 | 51600 | 16.512 | up | up | correct |
| IGF.US | iShares Trust | 20230320 | 0 | 46.12 | 46.54 | 46.05 | 46.43 | 371300 | 46.43 | up | up | correct |
| IGIB.US | iShares 5 | 20230320 | 0 | 50.6 | 50.68 | 50.45 | 50.54 | 1776900 | 50.54 | down | up | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20230320 | 0 | 40.27 | 40.38 | 40.11 | 40.27 | 366100 | 40.27 | |||
| IGSB.US | iShares 1 | 20230320 | 0 | 50.18 | 50.24 | 50.06 | 50.14 | 3840300 | 50.14 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230320 | 0 | 21.1 | 21.129 | 21.092 | 21.097 | 14300 | 21.097 | down | down | correct |
| IJT.US | iShares S&P Small | 20230320 | 0 | 107.05 | 108.62 | 107.04 | 107.55 | 122900 | 107.254 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20230320 | 0 | 59.37 | 60.23 | 59.37 | 60.03 | 22300 | 59.6535 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20230320 | 0 | 40.18 | 40.39 | 40.15 | 40.29 | 40500 | 40.29 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230320 | 0 | 24.53 | 24.53 | 24.53 | 24.53 | 100 | 24.53 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230320 | 0 | 32.81 | 33.05 | 32.81 | 32.99 | 4100 | 32.99 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20230320 | 0 | 28.03 | 28.03 | 27.57 | 27.65 | 4353 | 26.4669 | down | up | incorrect |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20230320 | 0 | 23.53 | 23.7099 | 23.52 | 23.68 | 890 | 23.522 | up | up | correct |
| ISHG.US | iShares 1 | 20230320 | 0 | 70 | 70.01 | 69.93 | 69.95 | 8800 | 69.95 | down | down | correct |
| ISTB.US | iShares Core 1 | 20230320 | 0 | 47.11 | 47.11 | 46.92 | 46.99 | 895900 | 46.99 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20230320 | 0 | 36.6 | 36.86 | 36.54 | 36.85 | 26700 | 36.85 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230320 | 0 | 46.04 | 46.06 | 45.77 | 45.81 | 6487400 | 45.81 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230320 | 0 | 84.93 | 85.73 | 84.73 | 85.61 | 439700 | 85.3391 | up | up | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20230320 | 0 | 33.75 | 33.78 | 33.73 | 33.75 | 14046 | 33.5455 | |||
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230320 | 0 | 70.81 | 71.51 | 70.81 | 71.31 | 595800 | 70.958 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230320 | 0 | 59.01 | 59.39 | 58.86 | 59.29 | 1664900 | 59.29 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20230320 | 0 | 59.37 | 60.23 | 59.37 | 60.03 | 22282 | 60.03 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20230320 | 0 | 26.21 | 26.58 | 26.21 | 26.522 | 11500 | 26.522 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230320 | 0 | 48.57 | 48.57 | 48.2 | 48.3774 | 8746 | 48.3403 | down | down | correct |
| KBWB.US | Invesco Exchange | 20230320 | 0 | 41.02 | 41.87 | 40.463 | 40.58 | 3395598 | 40.58 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230320 | 0 | 14.03 | 14.2 | 13.92 | 13.98 | 140700 | 13.98 | down | up | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230320 | 0 | 79.02 | 81.61 | 79.02 | 81 | 13000 | 81 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230320 | 0 | 47.13 | 48.53 | 46.52 | 46.72 | 28600 | 46.72 | down | up | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230320 | 0 | 17.64 | 18.06 | 17.64 | 17.84 | 139100 | 17.84 | up | up | correct |
| KEJI.US | Global X Funds | 20230320 | 0 | 11.84 | 11.84 | 11.84 | 11.84 | 23 | 11.84 | |||
| KRMA.US | Global X Conscious Companies ETF | 20230320 | 0 | 28.3 | 28.38 | 28.3 | 28.38 | 1800 | 28.38 | up | up | correct |
| KROP.US | Global X Funds | 20230320 | 0 | 14.16 | 14.33 | 14.16 | 14.182 | 1600 | 14.182 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230320 | 0 | 43.2 | 43.44 | 43.01 | 43.38 | 22900 | 43.38 | up | up | correct |
| LDSF.US | First Trust Exchange | 20230320 | 0 | 18.59 | 18.63 | 18.58 | 18.6 | 35000 | 18.543 | up | up | correct |
| LEGR.US | First Trust Exchange | 20230320 | 0 | 35.68 | 35.9 | 35.631 | 35.82 | 5300 | 35.7116 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230320 | 0 | 48 | 48.07 | 47.94 | 48.07 | 343700 | 47.9352 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20230320 | 0 | 25.86 | 26.0847 | 25.86 | 26.0847 | 1751 | 26.0847 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230320 | 0 | 45.39 | 45.64 | 45.16 | 45.52 | 11900 | 45.52 | up | down | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230320 | 0 | 36.15 | 36.58 | 36.106 | 36.48 | 271800 | 36.48 | up | up | correct |
| MBB.US | iShares Trust | 20230320 | 0 | 95.28 | 95.28 | 94.25 | 94.3 | 2206700 | 94.3 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230320 | 0 | 16.5 | 16.5 | 16.44 | 16.44 | 1138 | 16.44 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20230320 | 0 | 46.45 | 47.19 | 46.3 | 46.86 | 2617800 | 46.86 | up | up | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230320 | 0 | 22.492 | 22.492 | 22.492 | 22.492 | 100 | 22.492 | |||
| MDIV.US | First Trust Multi | 20230320 | 0 | 14.25 | 14.38 | 14.22 | 14.23 | 129200 | 14.0925 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230320 | 0 | 28.34 | 28.559 | 28.215 | 28.436 | 8200 | 28.436 | up | up | correct |
| NFTY.US | First Trust Exchange | 20230320 | 0 | 41.37 | 41.5 | 41.37 | 41.5 | 700 | 41.4477 | up | up | correct |
| NXTG.US | First Trust Exchange | 20230320 | 0 | 67.05 | 67.44 | 66.79 | 67.44 | 22000 | 67.3915 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230320 | 0 | 45.62 | 45.85 | 45.31 | 45.8 | 281220 | 45.8 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230320 | 0 | 13.58 | 13.655 | 13.5 | 13.64 | 2395000 | 13.64 | up | down | incorrect |
| PDP.US | Invesco DWA Momentum ETF | 20230320 | 0 | 72.32 | 73.1 | 72.32 | 73.07 | 27200 | 73.07 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230320 | 0 | 19.21 | 19.53 | 19.21 | 19.38 | 429000 | 19.38 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230320 | 0 | 66.23 | 66.38 | 66.23 | 66.38 | 682 | 66.38 | up | down | incorrect |
| PFF.US | iShares Preferred and Income Securities ETF | 20230320 | 0 | 30.25 | 30.4 | 29.8 | 29.86 | 4090200 | 29.86 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230320 | 0 | 38.24 | 38.72 | 38.24 | 38.59 | 1800 | 38.59 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230320 | 0 | 35.17 | 35.47 | 35.17 | 35.45 | 13900 | 35.45 | up | down | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20230320 | 0 | 27.25 | 28.16 | 26.85 | 27.68 | 124800 | 27.68 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20230320 | 0 | 50.68 | 51.52 | 50.68 | 51.29 | 69500 | 51.29 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230320 | 0 | 17.04 | 17.04 | 16.89 | 17.02 | 203600 | 17.02 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230320 | 0 | 17.79 | 17.9 | 17.7 | 17.87 | 22500 | 17.87 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20230320 | 0 | 33.44 | 33.83 | 33.44 | 33.69 | 3700 | 33.69 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230320 | 0 | 28.51 | 28.78 | 28.51 | 28.68 | 14800 | 28.68 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230320 | 0 | 81.22 | 82.75 | 81.22 | 82.28 | 32900 | 82.28 | up | up | correct |
| PLW.US | Invesco Exchange | 20230320 | 0 | 30.1 | 30.1 | 29.85 | 29.86 | 55700 | 29.86 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230320 | 0 | 132.4 | 132.86 | 131.1 | 132.5 | 18000 | 132.5 | up | up | correct |
| POTX.US | Global X Funds | 20230320 | 0 | 9.21 | 9.24 | 8.903 | 8.903 | 15200 | 8.903 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230320 | 0 | 74.2 | 75.01 | 74.2 | 75.01 | 84000 | 75.01 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230320 | 0 | 157.64 | 160.23 | 157.64 | 158.29 | 57600 | 158.29 | up | up | correct |
| PSC.US | Principal Exchange | 20230320 | 0 | 38.97 | 39.05 | 38.97 | 39.05 | 1300 | 39.05 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230320 | 0 | 104.54 | 106.38 | 104.54 | 105.78 | 13100 | 105.78 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230320 | 0 | 85.25 | 86.21 | 85.25 | 85.6 | 1800 | 85.6 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230320 | 0 | 8.61 | 8.96 | 8.61 | 8.82 | 153500 | 8.82 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230320 | 0 | 43.74 | 43.78 | 42.99 | 42.99 | 2000 | 42.99 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230320 | 0 | 129.73 | 129.91 | 128.6 | 129.22 | 2500 | 129.22 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230320 | 0 | 91.82 | 91.82 | 91.76 | 91.76 | 400 | 91.76 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230320 | 0 | 64.3 | 64.53 | 64.3 | 64.39 | 2800 | 64.39 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230320 | 0 | 126.14 | 126.77 | 126.14 | 126.77 | 1200 | 126.77 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230320 | 0 | 54.95 | 54.95 | 54.95 | 54.95 | 100 | 54.95 | |||
| PSET.US | Principal Exchange | 20230320 | 0 | 50.595 | 50.748 | 50.595 | 50.748 | 1100 | 50.748 | up | up | correct |
| PSL.US | Invesco Exchange | 20230320 | 0 | 82.75 | 82.99 | 82.75 | 82.76 | 1200 | 82.76 | up | up | correct |
| PTF.US | Invesco Exchange | 20230320 | 0 | 124.22 | 124.82 | 124.22 | 124.78 | 1900 | 124.78 | up | down | incorrect |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230320 | 0 | 112.26 | 113.92 | 112.26 | 113.81 | 1900 | 113.81 | up | down | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230320 | 0 | 32.61 | 32.87 | 32.61 | 32.84 | 800 | 32.84 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230320 | 0 | 36.45 | 37.69 | 36.45 | 37.37 | 21200 | 37.37 | up | down | incorrect |
| PY.US | Principal Exchange | 20230320 | 0 | 38.96 | 39.05 | 38.96 | 39.05 | 2400 | 39.05 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230320 | 0 | 79.87 | 81.09 | 79.87 | 80.73 | 11300 | 80.73 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230320 | 0 | 44.93 | 45.84 | 44.14 | 44.31 | 55200 | 43.9499 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20230320 | 0 | 17.29 | 17.4 | 17.27 | 17.4 | 8000 | 17.4 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230320 | 0 | 47.87 | 48.86 | 47.36 | 48.52 | 66200 | 48.4693 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230320 | 0 | 22.65 | 22.65 | 22.65 | 22.65 | 59 | 22.65 | |||
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20230320 | 0 | 23.31 | 23.31 | 23.31 | 23.31 | 100 | 23.3016 | |||
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20230320 | 0 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | 22.1554 | |||
| QQEW.US | First Trust NASDAQ | 20230320 | 0 | 95.58 | 96.38 | 95.2 | 96.26 | 70900 | 96.0785 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230320 | 0 | 18.478 | 18.478 | 18.46 | 18.46 | 100 | 18.46 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230320 | 0 | 20.65 | 20.78 | 20.58 | 20.78 | 1600 | 20.78 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230320 | 0 | 304.26 | 306.3 | 302.01 | 305.97 | 56359500 | 305.97 | up | down | incorrect |
| QQQA.US | ProShares Trust | 20230320 | 0 | 30.86 | 31.137 | 30.86 | 31.137 | 1200 | 31.1031 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230320 | 0 | 24.22 | 24.51 | 24.15 | 24.48 | 63600 | 24.48 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230320 | 0 | 125.12 | 125.94 | 124.22 | 125.78 | 910178 | 125.78 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230320 | 0 | 24.41 | 24.74 | 24.41 | 24.68 | 1800 | 24.68 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20230320 | 0 | 78.23 | 78.85 | 78.23 | 78.85 | 2400 | 78.6322 | up | down | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230320 | 0 | 17.73 | 17.82 | 17.7201 | 17.82 | 1970 | 17.82 | up | up | correct |
| QTEC.US | First Trust Exchange | 20230320 | 0 | 124 | 124.47 | 122.73 | 124.26 | 100400 | 124.145 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230320 | 0 | 20.15 | 20.27 | 20.15 | 20.27 | 359 | 20.27 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230320 | 0 | 16.71 | 16.78 | 16.65 | 16.77 | 5108700 | 16.77 | up | up | correct |
| QYLG.US | Global X Funds | 20230320 | 0 | 24.2 | 24.44 | 24.2 | 24.38 | 22800 | 24.38 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20230320 | 0 | 19.58 | 19.69 | 19.48 | 19.69 | 1200 | 19.69 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230320 | 0 | 42.98 | 43.76 | 42.98 | 43.49 | 596500 | 43.2777 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20230320 | 0 | 23.48 | 23.72 | 23.48 | 23.64 | 1800 | 23.4875 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230320 | 0 | 53.55 | 53.9 | 53.55 | 53.8 | 10200 | 53.8 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230320 | 0 | 51.48 | 51.71 | 51.4701 | 51.62 | 6361 | 51.62 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230320 | 0 | 57.705 | 57.705 | 57.66 | 57.66 | 100 | 57.66 | down | down | correct |
| RILYO.US | B Riley Financial Inc | 20230320 | 0 | 23.194 | 23.29 | 23.1 | 23.18 | 16300 | 23.18 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230320 | 0 | 24 | 24.25 | 23.88 | 24.1 | 316500 | 24.1 | up | down | incorrect |
| RNDM.US | First Trust Exchange | 20230320 | 0 | 46.94 | 47.42 | 46.94 | 47.26 | 1152 | 47.26 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230320 | 0 | 27.4 | 27.5 | 27.333 | 27.45 | 2800 | 27.2723 | up | up | correct |
| RNEM.US | First Trust Exchange | 20230320 | 0 | 43.0737 | 43.1274 | 42.99 | 43.1274 | 449 | 43.1274 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230320 | 0 | 29.59 | 30.01 | 29.59 | 30.01 | 600 | 29.9142 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230320 | 0 | 26.791 | 26.791 | 26.63 | 26.67 | 500 | 26.5845 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20230320 | 0 | 12 | 12.01 | 11.88 | 11.89 | 7900 | 11.89 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230320 | 0 | 26.089 | 26.16 | 25.76 | 25.87 | 2700 | 25.7707 | down | down | correct |
| ROBT.US | First Trust Exchange | 20230320 | 0 | 40.44 | 40.44 | 40.03 | 40.354 | 105300 | 40.3431 | down | up | incorrect |
| RTH.US | VanEck Vectors ETF Trust | 20230320 | 0 | 156.24 | 156.69 | 155.99 | 156.69 | 2700 | 156.69 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230320 | 0 | 42.28 | 43.25 | 41.95 | 42.56 | 3559300 | 42.56 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20230320 | 0 | 56.97 | 57.51 | 56.96 | 57.37 | 1220200 | 57.37 | up | down | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20230320 | 0 | 75.91 | 76.3 | 75.65 | 76.3 | 14700 | 76.3 | up | up | correct |
| SDVY.US | First Trust Exchange | 20230320 | 0 | 25.84 | 26.29 | 25.812 | 25.97 | 120000 | 25.8359 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20230320 | 0 | 110.37 | 110.38 | 110.34 | 110.36 | 3548000 | 110.36 | down | up | incorrect |
| SHY.US | iShares Trust | 20230320 | 0 | 82.35 | 82.37 | 82.09 | 82.17 | 4907700 | 82.17 | down | down | correct |
| SKOR.US | FlexShares Credit | 20230320 | 0 | 47.04 | 47.04 | 46.85 | 46.901 | 24000 | 46.901 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230320 | 0 | 12.05 | 12.09 | 12.05 | 12.09 | 200 | 12.09 | up | up | correct |
| SKYY.US | First Trust Exchange | 20230320 | 0 | 62.54 | 62.84 | 61.95 | 62.73 | 215000 | 62.73 | up | up | correct |
| SLQD.US | iShares Trust | 20230320 | 0 | 48.13 | 48.13 | 48.02 | 48.08 | 472900 | 48.08 | down | up | incorrect |
| SLVO.US | Credit Suisse X | 20230320 | 0 | 79.02 | 79.94 | 79.02 | 79.76 | 36600 | 78.968 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230320 | 0 | 23.774 | 23.81 | 23.774 | 23.795 | 500 | 23.795 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20230320 | 0 | 251 | 253.58 | 248.7 | 252.84 | 3260700 | 252.84 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20230320 | 0 | 31.65 | 32.11 | 31.65 | 32.042 | 22000 | 32.042 | up | up | correct |
| SOCL.US | Global X Funds | 20230320 | 0 | 34.92 | 35.33 | 34.74 | 35.09 | 12400 | 35.09 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230320 | 0 | 24.32 | 24.54 | 24.11 | 24.53 | 27000 | 24.53 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20230320 | 0 | 426.27 | 431.32 | 422.75 | 429.94 | 718600 | 428.8594 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230320 | 0 | 20.97 | 21.01 | 20.96 | 20.976 | 31900 | 20.976 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20230320 | 0 | 13.85 | 13.918 | 13.726 | 13.918 | 1700 | 13.918 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230320 | 0 | 34.35 | 34.35 | 34.14 | 34.172 | 5300 | 34.172 | down | down | correct |
| SQQQ.US | ProShares Trust | 20230320 | 0 | 34.75 | 35.51 | 34.06 | 34.17 | 116397500 | 33.9571 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20230320 | 0 | 20.94 | 21.27 | 20.94 | 21.1 | 33400 | 21.1 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20230320 | 0 | 23.92 | 23.92 | 23.85 | 23.87 | 904300 | 23.87 | down | up | incorrect |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230320 | 0 | 22.75 | 22.78 | 22.64 | 22.677 | 5194300 | 22.677 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230320 | 0 | 68.3 | 68.84 | 68.3 | 68.68 | 138200 | 68.4204 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230320 | 0 | 51.41 | 51.92 | 51.38 | 51.83 | 65600 | 51.6523 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230320 | 0 | 106.88 | 106.96 | 105.72 | 105.91 | 24242800 | 105.91 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20230320 | 0 | 24.43 | 24.9157 | 23.89 | 24.83 | 164178000 | 24.6863 | up | up | correct |
| TUR.US | iShares Inc. | 20230320 | 0 | 34.63 | 34.63 | 33.86 | 34 | 206500 | 34 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230320 | 0 | 40.43 | 40.96 | 40.43 | 40.96 | 265 | 40.96 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20230320 | 0 | 13.94 | 14.035 | 13.94 | 13.99 | 11600 | 13.99 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230320 | 0 | 20.526 | 20.526 | 20.526 | 20.526 | 100 | 20.526 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230320 | 0 | 25.14 | 25.264 | 25.13 | 25.264 | 1500 | 25.264 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20230320 | 0 | 18.69 | 18.836 | 18.59 | 18.67 | 8400 | 18.6031 | down | down | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230320 | 0 | 84.964 | 84.964 | 84.964 | 84.964 | 0 | 84.964 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230320 | 0 | 50.12 | 50.2 | 49.94 | 50.01 | 1668600 | 50.01 | down | down | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20230320 | 0 | 35.83 | 35.91 | 35.83 | 35.91 | 2330 | 35.7232 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20230320 | 0 | 37.95 | 38.25 | 37.93 | 38.2 | 15100 | 38.2 | up | down | incorrect |
| USOI.US | Credit Suisse X | 20230320 | 0 | 71.07 | 73 | 70.7 | 72.61 | 255200 | 69.766 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230320 | 0 | 31.68 | 31.97 | 31.68 | 31.94 | 40500 | 31.8375 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20230320 | 0 | 79.37 | 79.4058 | 79.005 | 79.07 | 6371043 | 79.07 | down | down | correct |
| VCLT.US | Vanguard Long | 20230320 | 0 | 78.52 | 78.8299 | 78.0832 | 78.11 | 1360733 | 78.11 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230320 | 0 | 75.71 | 75.73 | 75.45 | 75.54 | 8473080 | 75.54 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20230320 | 0 | 60.15 | 60.155 | 59.72 | 59.83 | 2867241 | 59.83 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230320 | 0 | 65.81 | 65.82 | 65.12 | 65.26 | 849272 | 65.26 | down | up | incorrect |
| VGSH.US | Vanguard Short | 20230320 | 0 | 58.66 | 58.67 | 58.47 | 58.53 | 3738672 | 58.53 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230320 | 0 | 70 | 70.476 | 69.978 | 70.38 | 178600 | 70.38 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20230320 | 0 | 46.93 | 46.93 | 46.36 | 46.4 | 1505352 | 46.4 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20230320 | 0 | 40.01 | 40.2 | 39.89 | 40.18 | 194400 | 40.18 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230320 | 0 | 178.45 | 179.94 | 178.17 | 179.79 | 233500 | 179.1039 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20230320 | 0 | 60.05 | 60.38 | 59.73 | 60.36 | 1278400 | 60.2319 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20230320 | 0 | 64.09 | 64.91 | 64.09 | 64.75 | 369200 | 64.4266 | up | up | correct |
| VPN.US | Global X Funds | 20230320 | 0 | 12.7 | 12.79 | 12.58 | 12.785 | 6200 | 12.785 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230320 | 0 | 24.64 | 24.69 | 24.61 | 24.62 | 520100 | 24.62 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230320 | 0 | 43.645 | 43.978 | 43.645 | 43.96 | 13500 | 43.96 | up | down | incorrect |
| VSMV.US | VictoryShares US Multi | 20230320 | 0 | 37.325 | 37.4 | 37.325 | 37.38 | 2200 | 37.38 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20230320 | 0 | 75.65 | 75.8937 | 75.5 | 75.61 | 22798 | 75.61 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230320 | 0 | 175.59 | 176.87 | 175.59 | 176.76 | 18200 | 176.1054 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20230320 | 0 | 47.48 | 47.49 | 47.3416 | 47.44 | 2263239 | 47.44 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230320 | 0 | 158.38 | 160.41 | 158.38 | 159.61 | 11700 | 159.2776 | up | down | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230320 | 0 | 69.85 | 70.78 | 69.65 | 70.05 | 1340000 | 69.8296 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230320 | 0 | 116.88 | 118.97 | 116.88 | 117.41 | 12900 | 116.9503 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230320 | 0 | 60.92 | 61.1416 | 60.84 | 60.85 | 310972 | 60.85 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230320 | 0 | 52.57 | 52.95 | 52.47 | 52.85 | 2603800 | 52.85 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230320 | 0 | 59.39 | 59.815 | 59.235 | 59.64 | 304300 | 59.64 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20230320 | 0 | 20.5 | 20.5 | 20.43 | 20.47 | 122700 | 20.47 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20230320 | 0 | 17.181 | 17.425 | 17.181 | 17.405 | 7900 | 17.405 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20230320 | 0 | 23.361 | 23.38 | 23.34 | 23.375 | 1700 | 23.375 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230320 | 0 | 26.8 | 26.8 | 26.8 | 26.8 | 100 | 26.8 | |||
| WNDY.US | Global X Wind Energy ETF | 20230320 | 0 | 16.803 | 16.84 | 16.77 | 16.8 | 4000 | 16.8 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20230320 | 0 | 69.9 | 70.66 | 69.9 | 70.42 | 9500 | 70.42 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20230320 | 0 | 49.9 | 50.235 | 49.6 | 50.08 | 213200 | 50.08 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230320 | 0 | 12 | 12.01 | 11.88 | 11.89 | 7919 | 11.89 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230320 | 0 | 38.3133 | 38.4264 | 38.28 | 38.4264 | 1940 | 38.2674 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.